Piraeus Port Authority S.A. (PPA.AT)

EUR 39.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 28.4 28.4 27.75 27.75 1442.00
24 Oct, 2024 28.3 28.3 27.75 28.3 3560.00
23 Oct, 2024 28.4 28.5 28.15 28.3 7998.00
22 Oct, 2024 28.5 28.55 28.25 28.4 3985.00
21 Oct, 2024 28.55 28.7 28.2 28.5 6951.00
18 Oct, 2024 28.2 28.65 28.0 28.6 22.31 Thousand
17 Oct, 2024 27.7 28.1 27.6 28.1 5375.00
16 Oct, 2024 27.8 28.0 27.5 27.7 7790.00
15 Oct, 2024 27.0 27.6 27.0 27.6 6495.00
14 Oct, 2024 27.2 27.3 27.0 27.1 2513.00