Piraeus Port Authority S.A. (PPA.AT)

EUR 39.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 31.0 31.3 30.6 31.25 8459.00
25 Nov, 2024 30.4 31.0 29.9 31.0 21.89 Thousand
22 Nov, 2024 30.05 30.15 29.2 29.85 3895.00
21 Nov, 2024 30.0 30.05 29.8 30.0 3623.00
20 Nov, 2024 29.7 30.15 29.7 30.0 7101.00
19 Nov, 2024 29.95 29.95 29.05 29.7 9266.00
18 Nov, 2024 29.85 29.85 28.9 28.95 2284.00
15 Nov, 2024 30.45 30.45 29.7 29.7 4258.00
14 Nov, 2024 30.2 30.5 30.0 30.5 4317.00
13 Nov, 2024 29.7 30.2 29.65 30.2 3959.00