Kiriacoulis Mediterranean Cruises Shipping SA (KYRI.AT)

EUR 0.8

(-3.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.06 1.06 1.06 1.06 -
20 Nov, 2023 1.06 1.06 1.06 1.06 879.00
17 Nov, 2023 1.06 1.06 1.06 1.06 140.00
16 Nov, 2023 1.12 1.12 1.12 1.12 265.00
15 Nov, 2023 1.08 1.08 1.08 1.08 -
14 Nov, 2023 1.08 1.08 0.93 1.08 5236.00
13 Nov, 2023 1.08 1.08 1.08 1.08 -
10 Nov, 2023 1.08 1.08 1.08 1.08 -
09 Nov, 2023 1.0 1.1 1.0 1.08 8195.00
08 Nov, 2023 1.05 1.05 1.05 1.05 -