Kiriacoulis Mediterranean Cruises Shipping SA (KYRI.AT)
EUR 0.8
(-3.61%)
EUR 0.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.07 | 1.15 | 1.07 | 1.09 | 137.27 Thousand |
| 08 Dec, 2023 | 1.05 | 1.07 | 1.04 | 1.05 | 5990.00 |
| 07 Dec, 2023 | 1.08 | 1.08 | 1.05 | 1.07 | 4964.00 |
| 06 Dec, 2023 | 1.06 | 1.09 | 1.06 | 1.08 | 300.00 |
| 05 Dec, 2023 | 1.02 | 1.06 | 1.02 | 1.03 | 8400.00 |
| 04 Dec, 2023 | 1.01 | 1.03 | 1.0 | 1.03 | 1385.00 |
| 01 Dec, 2023 | 1.01 | 1.02 | 1.0 | 1.02 | 2350.00 |
| 30 Nov, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 540.00 |
| 29 Nov, 2023 | 1.0 | 1.02 | 0.99 | 1.02 | 1099.00 |
| 28 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
8088
ADGM
CAPMF
ROG
002420
4168