Kiriacoulis Mediterranean Cruises Shipping SA (KYRI.AT)
EUR 0.8
(-3.61%)
EUR 0.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 32.39 Thousand |
| 05 Jun, 2025 | 1.08 | 1.09 | 1.06 | 1.09 | 21.6 Thousand |
| 04 Jun, 2025 | 1.08 | 1.12 | 1.08 | 1.09 | 16.99 Thousand |
| 03 Jun, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 4376.00 |
| 02 Jun, 2025 | 1.1 | 1.11 | 1.07 | 1.09 | 30.3 Thousand |
| 30 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1026.00 |
| 29 May, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 15.54 Thousand |
| 28 May, 2025 | 1.13 | 1.13 | 1.08 | 1.1 | 33.4 Thousand |
| 27 May, 2025 | 1.1 | 1.11 | 1.08 | 1.11 | 40.21 Thousand |
| 26 May, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 1120.00 |
8088
ADGM
CAPMF
ROG
002420
4168