Kiriacoulis Mediterranean Cruises Shipping SA (KYRI.AT)

EUR 0.8

(-3.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.96 1.01 0.96 1.0 1414.00
28 Sep, 2023 0.9 0.98 0.9 0.98 23.00
27 Sep, 2023 0.92 0.98 0.92 0.98 13.00
26 Sep, 2023 0.98 0.98 0.98 0.98 -
25 Sep, 2023 0.98 0.98 0.98 0.98 -
22 Sep, 2023 0.98 0.98 0.98 0.98 200.00
21 Sep, 2023 1.0 1.0 1.0 1.0 50.00
20 Sep, 2023 1.0 1.0 0.99 0.99 936.00
19 Sep, 2023 1.02 1.02 0.94 1.0 2130.00
18 Sep, 2023 1.04 1.04 1.04 1.04 -