EUR 0.8
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.96 | 1.01 | 0.96 | 1.0 | 1414.00 |
28 Sep, 2023 | 0.9 | 0.98 | 0.9 | 0.98 | 23.00 |
27 Sep, 2023 | 0.92 | 0.98 | 0.92 | 0.98 | 13.00 |
26 Sep, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
25 Sep, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
22 Sep, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 200.00 |
21 Sep, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 50.00 |
20 Sep, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 936.00 |
19 Sep, 2023 | 1.02 | 1.02 | 0.94 | 1.0 | 2130.00 |
18 Sep, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | - |
8088
ADGM
CAPMF
ROG
002420
4168