EUR 0.8
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 1.0 | 1.0 | 0.93 | 0.93 | 1316.00 |
11 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
10 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
09 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
06 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
05 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
04 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
03 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
02 Oct, 2023 | 0.98 | 1.0 | 0.98 | 1.0 | 63.00 |
29 Sep, 2023 | 0.96 | 1.01 | 0.96 | 1.0 | 1414.00 |
8088
ADGM
CAPMF
ROG
002420
4168