Kiriacoulis Mediterranean Cruises Shipping SA (KYRI.AT)

EUR 0.8

(-3.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.0 1.0 0.93 0.93 1316.00
11 Oct, 2023 1.0 1.0 1.0 1.0 -
10 Oct, 2023 1.0 1.0 1.0 1.0 -
09 Oct, 2023 1.0 1.0 1.0 1.0 -
06 Oct, 2023 1.0 1.0 1.0 1.0 -
05 Oct, 2023 1.0 1.0 1.0 1.0 -
04 Oct, 2023 1.0 1.0 1.0 1.0 -
03 Oct, 2023 1.0 1.0 1.0 1.0 -
02 Oct, 2023 0.98 1.0 0.98 1.0 63.00
29 Sep, 2023 0.96 1.01 0.96 1.0 1414.00