EUR 0.8
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.97 | 1.01 | 0.97 | 1.01 | 59.00 |
20 Oct, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | - |
19 Oct, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | - |
18 Oct, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | - |
17 Oct, 2023 | 1.0 | 1.01 | 0.92 | 1.01 | 779.00 |
16 Oct, 2023 | 0.98 | 0.99 | 0.98 | 0.99 | 1023.00 |
13 Oct, 2023 | 0.99 | 0.99 | 0.97 | 0.98 | 4770.00 |
12 Oct, 2023 | 1.0 | 1.0 | 0.93 | 0.93 | 1316.00 |
11 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
10 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
8088
ADGM
CAPMF
ROG
002420
4168