Kiriacoulis Mediterranean Cruises Shipping SA (KYRI.AT)

EUR 0.8

(-3.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.01 1.01 1.01 1.01 -
24 Oct, 2023 1.01 1.01 1.01 1.01 -
23 Oct, 2023 0.97 1.01 0.97 1.01 59.00
20 Oct, 2023 1.01 1.01 1.01 1.01 -
19 Oct, 2023 1.01 1.01 1.01 1.01 -
18 Oct, 2023 1.01 1.01 1.01 1.01 -
17 Oct, 2023 1.0 1.01 0.92 1.01 779.00
16 Oct, 2023 0.98 0.99 0.98 0.99 1023.00
13 Oct, 2023 0.99 0.99 0.97 0.98 4770.00
12 Oct, 2023 1.0 1.0 0.93 0.93 1316.00