Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.9 | 3.9 | 3.8 | 3.88 | 1140.00 |
| 27 Oct, 2023 | 3.87 | 3.95 | 3.77 | 3.93 | 2408.00 |
| 26 Oct, 2023 | 3.9 | 3.9 | 3.8 | 3.82 | 1755.00 |
| 25 Oct, 2023 | 3.9 | 3.92 | 3.9 | 3.9 | 921.00 |
| 24 Oct, 2023 | 3.82 | 3.9 | 3.8 | 3.9 | 2929.00 |
| 23 Oct, 2023 | 3.85 | 3.85 | 3.76 | 3.81 | 1465.00 |
| 20 Oct, 2023 | 3.94 | 3.94 | 3.8 | 3.81 | 30.25 Thousand |
| 19 Oct, 2023 | 4.0 | 4.0 | 3.85 | 3.99 | 1645.00 |
| 18 Oct, 2023 | 4.0 | 4.0 | 3.9 | 3.93 | 1814.00 |
| 17 Oct, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 1530.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO