Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.4 | 4.51 | 4.4 | 4.44 | 7783.00 |
| 24 Nov, 2023 | 4.38 | 4.47 | 4.3 | 4.4 | 18.6 Thousand |
| 23 Nov, 2023 | 4.25 | 4.37 | 4.24 | 4.33 | 8696.00 |
| 22 Nov, 2023 | 4.15 | 4.23 | 4.0 | 4.22 | 6204.00 |
| 21 Nov, 2023 | 4.08 | 4.16 | 4.01 | 4.12 | 5544.00 |
| 20 Nov, 2023 | 4.0 | 4.08 | 3.9 | 4.08 | 4920.00 |
| 17 Nov, 2023 | 3.97 | 3.98 | 3.87 | 3.96 | 7165.00 |
| 16 Nov, 2023 | 3.98 | 3.98 | 3.95 | 3.97 | 360.00 |
| 15 Nov, 2023 | 3.96 | 3.99 | 3.91 | 3.95 | 2726.00 |
| 14 Nov, 2023 | 3.87 | 3.95 | 3.85 | 3.95 | 5014.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO