Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 899.00 |
| 10 Nov, 2023 | 3.93 | 3.93 | 3.86 | 3.87 | 130.00 |
| 09 Nov, 2023 | 3.88 | 3.93 | 3.8 | 3.89 | 3362.00 |
| 08 Nov, 2023 | 3.94 | 3.94 | 3.88 | 3.9 | 4062.00 |
| 07 Nov, 2023 | 3.9 | 4.13 | 3.88 | 3.99 | 5775.00 |
| 06 Nov, 2023 | 3.99 | 3.99 | 3.89 | 3.96 | 1379.00 |
| 03 Nov, 2023 | 3.95 | 3.99 | 3.9 | 3.99 | 1426.00 |
| 02 Nov, 2023 | 3.89 | 3.95 | 3.83 | 3.95 | 4498.00 |
| 01 Nov, 2023 | 3.82 | 3.89 | 3.77 | 3.89 | 2682.00 |
| 31 Oct, 2023 | 3.92 | 3.92 | 3.77 | 3.82 | 2051.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO