Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.79
(0.0%)
EUR 4.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.7 | 4.7 | 4.65 | 4.69 | 3355.00 |
| 02 Jan, 2025 | 4.72 | 4.72 | 4.68 | 4.69 | 1643.00 |
| 31 Dec, 2024 | 4.7 | 4.71 | 4.64 | 4.71 | 5822.00 |
| 30 Dec, 2024 | 4.68 | 4.74 | 4.66 | 4.7 | 2815.00 |
| 27 Dec, 2024 | 4.72 | 4.72 | 4.64 | 4.66 | 6027.00 |
| 23 Dec, 2024 | 4.75 | 4.75 | 4.68 | 4.7 | 8775.00 |
| 20 Dec, 2024 | 4.76 | 4.78 | 4.7 | 4.75 | 103.13 Thousand |
| 19 Dec, 2024 | 4.78 | 4.8 | 4.7 | 4.76 | 1306.00 |
| 18 Dec, 2024 | 4.8 | 4.8 | 4.75 | 4.79 | 221.00 |
| 17 Dec, 2024 | 4.73 | 4.85 | 4.7 | 4.79 | 7040.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO