Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.9 | 4.94 | 4.88 | 4.88 | 6262.00 |
| 30 Apr, 2025 | 4.81 | 4.84 | 4.78 | 4.79 | 3239.00 |
| 29 Apr, 2025 | 4.84 | 4.9 | 4.76 | 4.82 | 5839.00 |
| 28 Apr, 2025 | 4.8 | 4.85 | 4.79 | 4.82 | 5974.00 |
| 25 Apr, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 300.00 |
| 24 Apr, 2025 | 4.82 | 4.9 | 4.8 | 4.85 | 3224.00 |
| 23 Apr, 2025 | 4.71 | 4.89 | 4.71 | 4.8 | 2941.00 |
| 22 Apr, 2025 | 4.63 | 4.77 | 4.63 | 4.77 | 2855.00 |
| 17 Apr, 2025 | 4.68 | 4.68 | 4.61 | 4.65 | 2274.00 |
| 16 Apr, 2025 | 4.68 | 4.69 | 4.64 | 4.68 | 1588.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO