Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.89 | 4.94 | 4.83 | 4.94 | 7765.00 |
| 31 Mar, 2025 | 4.91 | 4.92 | 4.84 | 4.88 | 14.72 Thousand |
| 28 Mar, 2025 | 5.02 | 5.02 | 4.94 | 4.97 | 7004.00 |
| 27 Mar, 2025 | 5.06 | 5.1 | 4.98 | 5.02 | 8046.00 |
| 26 Mar, 2025 | 5.14 | 5.24 | 5.04 | 5.08 | 44.27 Thousand |
| 24 Mar, 2025 | 4.94 | 5.26 | 4.94 | 5.18 | 67.14 Thousand |
| 21 Mar, 2025 | 4.78 | 4.87 | 4.76 | 4.87 | 3169.00 |
| 20 Mar, 2025 | 4.83 | 4.83 | 4.73 | 4.78 | 6032.00 |
| 19 Mar, 2025 | 4.85 | 4.85 | 4.74 | 4.84 | 5512.00 |
| 18 Mar, 2025 | 4.86 | 4.89 | 4.78 | 4.85 | 5864.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO