Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.0 | 5.0 | 4.98 | 5.0 | 342.00 |
| 15 May, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 100.00 |
| 14 May, 2025 | 4.93 | 4.93 | 4.92 | 4.93 | 201.00 |
| 13 May, 2025 | 4.99 | 5.06 | 4.97 | 4.99 | 3170.00 |
| 12 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 09 May, 2025 | 4.94 | 4.95 | 4.89 | 4.91 | 1125.00 |
| 08 May, 2025 | 5.0 | 5.08 | 4.85 | 4.94 | 4310.00 |
| 07 May, 2025 | 5.0 | 5.0 | 4.95 | 4.97 | 1460.00 |
| 06 May, 2025 | 4.95 | 5.04 | 4.92 | 5.0 | 3785.00 |
| 05 May, 2025 | 4.9 | 5.0 | 4.86 | 4.94 | 9639.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO