Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.23 | 4.25 | 4.14 | 4.2 | 17.29 Thousand |
| 29 Sep, 2023 | 4.05 | 4.08 | 4.0 | 4.08 | 11.47 Thousand |
| 28 Sep, 2023 | 4.1 | 4.15 | 4.03 | 4.06 | 6810.00 |
| 27 Sep, 2023 | 4.15 | 4.15 | 4.09 | 4.1 | 1105.00 |
| 26 Sep, 2023 | 4.1 | 4.17 | 4.1 | 4.15 | 937.00 |
| 25 Sep, 2023 | 4.24 | 4.24 | 4.1 | 4.14 | 5367.00 |
| 22 Sep, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 100.00 |
| 21 Sep, 2023 | 4.42 | 4.42 | 4.21 | 4.26 | 4806.00 |
| 20 Sep, 2023 | 4.38 | 4.5 | 4.38 | 4.4 | 1220.00 |
| 19 Sep, 2023 | 4.5 | 4.5 | 4.38 | 4.4 | 4614.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO