Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.0 | 4.05 | 4.0 | 4.05 | 550.00 |
| 13 Oct, 2023 | 4.09 | 4.09 | 3.86 | 3.99 | 2961.00 |
| 12 Oct, 2023 | 4.07 | 4.12 | 4.05 | 4.06 | 2656.00 |
| 11 Oct, 2023 | 4.09 | 4.09 | 4.05 | 4.07 | 420.00 |
| 10 Oct, 2023 | 3.92 | 4.09 | 3.92 | 4.07 | 4116.00 |
| 09 Oct, 2023 | 3.94 | 3.94 | 3.78 | 3.9 | 3993.00 |
| 06 Oct, 2023 | 4.08 | 4.08 | 3.93 | 3.93 | 6201.00 |
| 05 Oct, 2023 | 4.16 | 4.16 | 4.03 | 4.09 | 5199.00 |
| 04 Oct, 2023 | 4.11 | 4.18 | 4.03 | 4.14 | 10.84 Thousand |
| 03 Oct, 2023 | 4.2 | 4.2 | 4.1 | 4.12 | 3147.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO