Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.0 | 5.1 | 4.98 | 5.1 | 11.26 Thousand |
| 07 Feb, 2024 | 5.06 | 5.08 | 4.81 | 5.0 | 11.35 Thousand |
| 06 Feb, 2024 | 5.08 | 5.1 | 5.04 | 5.08 | 2104.00 |
| 05 Feb, 2024 | 5.14 | 5.14 | 5.02 | 5.04 | 3936.00 |
| 02 Feb, 2024 | 4.91 | 5.18 | 4.9 | 4.95 | 17.3 Thousand |
| 01 Feb, 2024 | 4.94 | 4.96 | 4.83 | 4.9 | 9858.00 |
| 31 Jan, 2024 | 5.0 | 5.0 | 4.84 | 4.94 | 16.2 Thousand |
| 30 Jan, 2024 | 5.02 | 5.02 | 4.97 | 5.02 | 5636.00 |
| 29 Jan, 2024 | 5.02 | 5.1 | 5.0 | 5.0 | 11.8 Thousand |
| 26 Jan, 2024 | 5.1 | 5.2 | 4.99 | 5.08 | 31.16 Thousand |
0869
600675
ACG
GCMCAPI
CPFE3
SIO