Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.0 | 5.1 | 5.0 | 5.04 | 6205.00 |
| 24 Jan, 2024 | 5.1 | 5.12 | 5.0 | 5.04 | 18.58 Thousand |
| 23 Jan, 2024 | 5.2 | 5.2 | 5.0 | 5.08 | 12.64 Thousand |
| 22 Jan, 2024 | 5.14 | 5.2 | 5.02 | 5.18 | 10.53 Thousand |
| 19 Jan, 2024 | 5.18 | 5.18 | 5.04 | 5.14 | 1213.00 |
| 18 Jan, 2024 | 5.0 | 5.18 | 5.0 | 5.18 | 3187.00 |
| 17 Jan, 2024 | 5.2 | 5.2 | 5.0 | 5.06 | 16.41 Thousand |
| 16 Jan, 2024 | 5.3 | 5.3 | 5.12 | 5.16 | 16.75 Thousand |
| 15 Jan, 2024 | 5.02 | 5.2 | 5.0 | 5.2 | 10.35 Thousand |
| 12 Jan, 2024 | 5.06 | 5.06 | 4.86 | 5.02 | 11.51 Thousand |
0869
600675
ACG
GCMCAPI
CPFE3
SIO