Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.95 | 5.0 | 4.9 | 5.0 | 7580.00 |
| 21 Feb, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 7022.00 |
| 20 Feb, 2024 | 5.02 | 5.02 | 4.88 | 4.99 | 6060.00 |
| 19 Feb, 2024 | 5.06 | 5.06 | 4.95 | 5.0 | 4710.00 |
| 16 Feb, 2024 | 5.02 | 5.08 | 5.0 | 5.04 | 5688.00 |
| 15 Feb, 2024 | 5.04 | 5.08 | 4.96 | 5.06 | 1662.00 |
| 14 Feb, 2024 | 5.06 | 5.06 | 4.97 | 5.06 | 2224.00 |
| 13 Feb, 2024 | 5.12 | 5.12 | 5.0 | 5.06 | 1149.00 |
| 12 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 2651.00 |
| 09 Feb, 2024 | 5.14 | 5.16 | 5.08 | 5.1 | 4461.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO