Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.97 | 4.97 | 4.87 | 4.92 | 3243.00 |
| 21 Mar, 2024 | 4.96 | 5.0 | 4.9 | 4.95 | 1755.00 |
| 20 Mar, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 1295.00 |
| 19 Mar, 2024 | 4.98 | 4.99 | 4.87 | 4.91 | 5223.00 |
| 15 Mar, 2024 | 4.98 | 5.0 | 4.89 | 4.93 | 6391.00 |
| 14 Mar, 2024 | 4.97 | 4.97 | 4.87 | 4.97 | 2646.00 |
| 13 Mar, 2024 | 4.92 | 4.96 | 4.89 | 4.96 | 4125.00 |
| 12 Mar, 2024 | 4.99 | 4.99 | 4.85 | 4.92 | 2044.00 |
| 11 Mar, 2024 | 4.94 | 4.94 | 4.89 | 4.89 | 4036.00 |
| 08 Mar, 2024 | 4.92 | 5.0 | 4.9 | 4.97 | 5181.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO