Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.83 | 4.95 | 4.82 | 4.88 | 4805.00 |
| 09 Apr, 2024 | 4.9 | 4.95 | 4.82 | 4.95 | 6994.00 |
| 08 Apr, 2024 | 4.86 | 4.9 | 4.86 | 4.9 | 1895.00 |
| 05 Apr, 2024 | 4.9 | 4.9 | 4.84 | 4.86 | 1877.00 |
| 04 Apr, 2024 | 4.89 | 4.92 | 4.76 | 4.89 | 3645.00 |
| 03 Apr, 2024 | 4.93 | 4.95 | 4.87 | 4.88 | 2022.00 |
| 02 Apr, 2024 | 4.92 | 5.0 | 4.86 | 4.89 | 5508.00 |
| 28 Mar, 2024 | 4.94 | 4.94 | 4.88 | 4.92 | 929.00 |
| 27 Mar, 2024 | 4.94 | 4.94 | 4.86 | 4.94 | 13.74 Thousand |
| 26 Mar, 2024 | 4.91 | 4.92 | 4.89 | 4.91 | 1108.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO