Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.97 | 4.99 | 4.92 | 4.94 | 2147.00 |
| 06 Mar, 2024 | 4.96 | 4.99 | 4.92 | 4.99 | 1415.00 |
| 05 Mar, 2024 | 4.99 | 4.99 | 4.9 | 4.97 | 5123.00 |
| 04 Mar, 2024 | 4.98 | 5.04 | 4.92 | 4.98 | 3795.00 |
| 01 Mar, 2024 | 5.02 | 5.02 | 4.99 | 5.02 | 2527.00 |
| 29 Feb, 2024 | 4.98 | 5.02 | 4.96 | 5.02 | 2597.00 |
| 28 Feb, 2024 | 5.0 | 5.0 | 4.93 | 4.98 | 2250.00 |
| 27 Feb, 2024 | 5.08 | 5.08 | 5.0 | 5.02 | 2704.00 |
| 26 Feb, 2024 | 5.04 | 5.06 | 5.02 | 5.06 | 5702.00 |
| 23 Feb, 2024 | 5.04 | 5.14 | 5.0 | 5.02 | 12.2 Thousand |
0869
600675
ACG
GCMCAPI
CPFE3
SIO