Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.94 | 5.0 | 4.94 | 4.98 | 4326.00 |
| 14 May, 2024 | 4.97 | 4.98 | 4.94 | 4.96 | 7793.00 |
| 13 May, 2024 | 4.91 | 5.04 | 4.91 | 4.96 | 3625.00 |
| 10 May, 2024 | 5.02 | 5.02 | 4.96 | 4.98 | 6020.00 |
| 09 May, 2024 | 5.06 | 5.06 | 4.97 | 5.0 | 22.42 Thousand |
| 08 May, 2024 | 5.18 | 5.18 | 4.99 | 4.99 | 44.17 Thousand |
| 02 May, 2024 | 5.14 | 5.14 | 4.98 | 5.0 | 21.59 Thousand |
| 30 Apr, 2024 | 5.04 | 5.16 | 4.99 | 5.14 | 29.05 Thousand |
| 29 Apr, 2024 | 5.02 | 5.04 | 4.96 | 5.04 | 11.5 Thousand |
| 26 Apr, 2024 | 4.8 | 4.98 | 4.8 | 4.98 | 12 Thousand |
0869
600675
ACG
GCMCAPI
CPFE3
SIO