Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.9 | 5.08 | 4.86 | 4.93 | 24.91 Thousand |
| 28 May, 2024 | 4.91 | 4.91 | 4.85 | 4.89 | 3221.00 |
| 27 May, 2024 | 4.92 | 4.92 | 4.88 | 4.89 | 1045.00 |
| 24 May, 2024 | 4.92 | 4.94 | 4.86 | 4.91 | 3547.00 |
| 23 May, 2024 | 4.9 | 4.92 | 4.86 | 4.9 | 2027.00 |
| 22 May, 2024 | 4.94 | 4.94 | 4.89 | 4.9 | 4666.00 |
| 21 May, 2024 | 4.97 | 5.0 | 4.94 | 4.94 | 3332.00 |
| 20 May, 2024 | 4.97 | 5.02 | 4.86 | 4.98 | 48.37 Thousand |
| 17 May, 2024 | 5.0 | 5.0 | 4.9 | 4.96 | 4795.00 |
| 16 May, 2024 | 4.98 | 4.98 | 4.91 | 4.94 | 1535.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO