Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.71 | 4.88 | 4.71 | 4.8 | 1080.00 |
| 11 Jun, 2024 | 4.9 | 4.92 | 4.78 | 4.85 | 4171.00 |
| 10 Jun, 2024 | 4.93 | 4.93 | 4.8 | 4.89 | 7010.00 |
| 07 Jun, 2024 | 4.98 | 4.98 | 4.9 | 4.95 | 370.00 |
| 06 Jun, 2024 | 4.98 | 4.98 | 4.9 | 4.98 | 7589.00 |
| 05 Jun, 2024 | 4.9 | 4.96 | 4.88 | 4.94 | 13.52 Thousand |
| 04 Jun, 2024 | 4.92 | 4.93 | 4.8 | 4.9 | 3749.00 |
| 03 Jun, 2024 | 4.93 | 4.95 | 4.83 | 4.9 | 2653.00 |
| 31 May, 2024 | 4.9 | 4.95 | 4.82 | 4.93 | 5355.00 |
| 30 May, 2024 | 4.95 | 4.95 | 4.85 | 4.88 | 3416.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO