Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.87 | 4.87 | 4.78 | 4.84 | 14.12 Thousand |
| 10 Jul, 2024 | 4.8 | 4.9 | 4.77 | 4.81 | 23.12 Thousand |
| 09 Jul, 2024 | 4.74 | 4.8 | 4.73 | 4.75 | 6683.00 |
| 08 Jul, 2024 | 4.75 | 4.75 | 4.73 | 4.74 | 1469.00 |
| 05 Jul, 2024 | 4.65 | 4.7 | 4.65 | 4.7 | 2245.00 |
| 04 Jul, 2024 | 4.59 | 4.69 | 4.55 | 4.65 | 4220.00 |
| 03 Jul, 2024 | 4.66 | 4.75 | 4.6 | 4.73 | 1411.00 |
| 02 Jul, 2024 | 4.75 | 4.77 | 4.7 | 4.75 | 1022.00 |
| 01 Jul, 2024 | 4.73 | 4.74 | 4.7 | 4.73 | 657.00 |
| 28 Jun, 2024 | 4.7 | 4.74 | 4.69 | 4.7 | 896.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO