Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.12 | 5.18 | 5.0 | 5.1 | 2920.00 |
| 25 Jul, 2024 | 5.1 | 5.26 | 5.0 | 5.12 | 2320.00 |
| 24 Jul, 2024 | 5.14 | 5.22 | 5.1 | 5.1 | 1922.00 |
| 23 Jul, 2024 | 5.14 | 5.4 | 5.08 | 5.16 | 25.69 Thousand |
| 22 Jul, 2024 | 5.08 | 5.28 | 4.99 | 5.14 | 20.5 Thousand |
| 19 Jul, 2024 | 5.04 | 5.08 | 5.04 | 5.08 | 1209.00 |
| 18 Jul, 2024 | 5.12 | 5.14 | 5.06 | 5.08 | 5814.00 |
| 17 Jul, 2024 | 5.0 | 5.18 | 5.0 | 5.12 | 22.18 Thousand |
| 16 Jul, 2024 | 4.99 | 4.99 | 4.95 | 4.98 | 14.88 Thousand |
| 15 Jul, 2024 | 4.96 | 5.02 | 4.9 | 4.95 | 4908.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO