Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.9 | 4.95 | 4.86 | 4.93 | 13 Thousand |
| 23 Aug, 2024 | 4.9 | 4.9 | 4.81 | 4.86 | 1003.00 |
| 22 Aug, 2024 | 4.8 | 4.89 | 4.8 | 4.89 | 6339.00 |
| 21 Aug, 2024 | 4.88 | 4.9 | 4.84 | 4.9 | 3320.00 |
| 20 Aug, 2024 | 4.93 | 4.93 | 4.88 | 4.91 | 1102.00 |
| 19 Aug, 2024 | 4.87 | 4.96 | 4.85 | 4.96 | 535.00 |
| 16 Aug, 2024 | 5.0 | 5.0 | 4.87 | 4.87 | 2308.00 |
| 14 Aug, 2024 | 4.96 | 4.96 | 4.88 | 4.93 | 3014.00 |
| 13 Aug, 2024 | 4.89 | 4.93 | 4.87 | 4.9 | 3248.00 |
| 12 Aug, 2024 | 4.88 | 4.9 | 4.84 | 4.86 | 2858.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO