Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.95 | 5.04 | 4.9 | 4.94 | 19.21 Thousand |
| 06 Sep, 2024 | 4.91 | 4.91 | 4.8 | 4.9 | 1513.00 |
| 05 Sep, 2024 | 4.87 | 5.0 | 4.87 | 4.93 | 7738.00 |
| 04 Sep, 2024 | 4.9 | 4.91 | 4.88 | 4.91 | 509.00 |
| 03 Sep, 2024 | 4.94 | 4.94 | 4.9 | 4.93 | 2530.00 |
| 02 Sep, 2024 | 4.94 | 4.94 | 4.92 | 4.94 | 1258.00 |
| 30 Aug, 2024 | 4.94 | 4.94 | 4.9 | 4.94 | 2250.00 |
| 29 Aug, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 975.00 |
| 28 Aug, 2024 | 4.9 | 4.91 | 4.9 | 4.9 | 484.00 |
| 27 Aug, 2024 | 4.94 | 4.94 | 4.9 | 4.91 | 5513.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO