Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.9 | 4.92 | 4.81 | 4.88 | 2803.00 |
| 08 Aug, 2024 | 4.92 | 4.92 | 4.87 | 4.9 | 1446.00 |
| 07 Aug, 2024 | 4.86 | 4.9 | 4.86 | 4.9 | 3798.00 |
| 06 Aug, 2024 | 4.8 | 4.88 | 4.8 | 4.84 | 1194.00 |
| 05 Aug, 2024 | 4.92 | 4.92 | 4.71 | 4.72 | 10.51 Thousand |
| 02 Aug, 2024 | 5.12 | 5.12 | 5.0 | 5.02 | 11.34 Thousand |
| 01 Aug, 2024 | 5.16 | 5.3 | 5.12 | 5.18 | 3014.00 |
| 31 Jul, 2024 | 5.2 | 5.2 | 5.0 | 5.18 | 10.89 Thousand |
| 30 Jul, 2024 | 5.06 | 5.22 | 5.0 | 5.2 | 7512.00 |
| 29 Jul, 2024 | 5.08 | 5.1 | 5.02 | 5.1 | 7536.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO