Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.74 | 4.77 | 4.74 | 4.76 | 526.00 |
| 26 Jun, 2024 | 4.8 | 4.8 | 4.69 | 4.75 | 1390.00 |
| 25 Jun, 2024 | 4.78 | 4.8 | 4.76 | 4.79 | 2636.00 |
| 21 Jun, 2024 | 4.68 | 4.72 | 4.61 | 4.72 | 3001.00 |
| 20 Jun, 2024 | 4.7 | 4.72 | 4.66 | 4.69 | 1216.00 |
| 19 Jun, 2024 | 4.72 | 4.72 | 4.69 | 4.7 | 433.00 |
| 18 Jun, 2024 | 4.66 | 4.71 | 4.66 | 4.71 | 2209.00 |
| 17 Jun, 2024 | 4.75 | 4.75 | 4.6 | 4.66 | 3522.00 |
| 14 Jun, 2024 | 4.79 | 4.79 | 4.68 | 4.7 | 3715.00 |
| 13 Jun, 2024 | 4.87 | 4.87 | 4.79 | 4.79 | 589.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO