Interlife General Insurance Company S.A. (INLIF.AT)
EUR 4.88
(1.88%)
EUR 4.88
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.26 | 5.26 | 5.06 | 5.06 | 11.16 Thousand |
| 10 Jan, 2024 | 5.2 | 5.2 | 5.12 | 5.2 | 7995.00 |
| 09 Jan, 2024 | 5.18 | 5.26 | 5.04 | 5.2 | 10.67 Thousand |
| 08 Jan, 2024 | 5.12 | 5.18 | 5.06 | 5.1 | 22.19 Thousand |
| 05 Jan, 2024 | 5.16 | 5.26 | 5.1 | 5.12 | 8873.00 |
| 04 Jan, 2024 | 5.18 | 5.28 | 5.12 | 5.14 | 18.31 Thousand |
| 03 Jan, 2024 | 5.1 | 5.3 | 5.1 | 5.18 | 58.93 Thousand |
| 02 Jan, 2024 | 4.9 | 5.2 | 4.9 | 5.1 | 52.59 Thousand |
| 29 Dec, 2023 | 4.75 | 4.9 | 4.75 | 4.8 | 58.86 Thousand |
| 28 Dec, 2023 | 4.7 | 4.74 | 4.51 | 4.65 | 7785.00 |
0869
600675
ACG
GCMCAPI
CPFE3
SIO