Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.21 | 3.24 | 3.2 | 3.24 | 3782.00 |
| 02 Oct, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 6165.00 |
| 01 Oct, 2024 | 3.22 | 3.28 | 3.22 | 3.25 | 1412.00 |
| 30 Sep, 2024 | 3.29 | 3.29 | 3.24 | 3.24 | 2671.00 |
| 27 Sep, 2024 | 3.2 | 3.29 | 3.2 | 3.28 | 21.34 Thousand |
| 26 Sep, 2024 | 3.23 | 3.23 | 3.16 | 3.16 | 2300.00 |
| 25 Sep, 2024 | 3.16 | 3.19 | 3.15 | 3.19 | 6857.00 |
| 24 Sep, 2024 | 3.17 | 3.2 | 3.15 | 3.15 | 4066.00 |
| 23 Sep, 2024 | 3.2 | 3.23 | 3.2 | 3.2 | 2093.00 |
| 20 Sep, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 160.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE