Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.41
(2.4%)
EUR 3.41
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.39 | 3.39 | 3.35 | 3.35 | 3793.00 |
| 06 Feb, 2025 | 3.35 | 3.38 | 3.33 | 3.38 | 5596.00 |
| 05 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 10.00 |
| 04 Feb, 2025 | 3.34 | 3.34 | 3.28 | 3.34 | 4260.00 |
| 03 Feb, 2025 | 3.37 | 3.37 | 3.3 | 3.33 | 4265.00 |
| 31 Jan, 2025 | 3.37 | 3.4 | 3.35 | 3.38 | 8014.00 |
| 30 Jan, 2025 | 3.34 | 3.38 | 3.33 | 3.34 | 5351.00 |
| 29 Jan, 2025 | 3.42 | 3.42 | 3.34 | 3.39 | 1890.00 |
| 28 Jan, 2025 | 3.4 | 3.42 | 3.36 | 3.39 | 6060.00 |
| 27 Jan, 2025 | 3.42 | 3.42 | 3.36 | 3.4 | 3545.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE