Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.00 |
| 31 Oct, 2024 | 3.2 | 3.24 | 3.16 | 3.16 | 2094.00 |
| 30 Oct, 2024 | 3.26 | 3.26 | 3.17 | 3.19 | 1240.00 |
| 29 Oct, 2024 | 3.21 | 3.26 | 3.21 | 3.25 | 1002.00 |
| 25 Oct, 2024 | 3.21 | 3.21 | 3.19 | 3.21 | 837.00 |
| 24 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Oct, 2024 | 3.18 | 3.26 | 3.16 | 3.25 | 6794.00 |
| 22 Oct, 2024 | 3.18 | 3.2 | 3.18 | 3.19 | 350.00 |
| 21 Oct, 2024 | 3.21 | 3.21 | 3.15 | 3.16 | 3748.00 |
| 18 Oct, 2024 | 3.18 | 3.21 | 3.18 | 3.2 | 802.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE