Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.18
(0.0%)
EUR 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.18 | 3.18 | 3.15 | 3.18 | 500.00 |
| 10 Apr, 2025 | 3.19 | 3.21 | 3.15 | 3.18 | 1435.00 |
| 09 Apr, 2025 | 3.19 | 3.19 | 3.05 | 3.1 | 3739.00 |
| 08 Apr, 2025 | 3.13 | 3.2 | 3.1 | 3.19 | 6630.00 |
| 07 Apr, 2025 | 3.06 | 3.1 | 2.96 | 3.09 | 15.2 Thousand |
| 04 Apr, 2025 | 3.31 | 3.34 | 3.16 | 3.2 | 12.15 Thousand |
| 03 Apr, 2025 | 3.33 | 3.39 | 3.32 | 3.35 | 4218.00 |
| 02 Apr, 2025 | 3.39 | 3.39 | 3.35 | 3.36 | 1314.00 |
| 01 Apr, 2025 | 3.36 | 3.41 | 3.34 | 3.4 | 3885.00 |
| 31 Mar, 2025 | 3.37 | 3.39 | 3.32 | 3.38 | 8182.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE