Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.2 | 3.25 | 3.2 | 3.24 | 2778.00 |
| 12 Dec, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 2000.00 |
| 11 Dec, 2024 | 3.25 | 3.25 | 3.2 | 3.25 | 1406.00 |
| 10 Dec, 2024 | 3.22 | 3.25 | 3.17 | 3.24 | 2930.00 |
| 09 Dec, 2024 | 3.21 | 3.23 | 3.17 | 3.22 | 11.2 Thousand |
| 06 Dec, 2024 | 3.17 | 3.22 | 3.17 | 3.22 | 1712.00 |
| 05 Dec, 2024 | 3.2 | 3.25 | 3.2 | 3.21 | 3450.00 |
| 04 Dec, 2024 | 3.21 | 3.23 | 3.2 | 3.2 | 3067.00 |
| 03 Dec, 2024 | 3.15 | 3.23 | 3.15 | 3.21 | 5194.00 |
| 02 Dec, 2024 | 3.19 | 3.2 | 3.11 | 3.15 | 2581.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE