Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.29
(3.46%)
EUR 3.29
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 139.00 |
| 27 Feb, 2025 | 3.41 | 3.41 | 3.34 | 3.4 | 2824.00 |
| 26 Feb, 2025 | 3.37 | 3.39 | 3.35 | 3.36 | 768.00 |
| 25 Feb, 2025 | 3.4 | 3.43 | 3.4 | 3.41 | 5408.00 |
| 24 Feb, 2025 | 3.42 | 3.44 | 3.4 | 3.4 | 2519.00 |
| 21 Feb, 2025 | 3.39 | 3.46 | 3.39 | 3.45 | 9683.00 |
| 20 Feb, 2025 | 3.39 | 3.44 | 3.38 | 3.44 | 12.58 Thousand |
| 19 Feb, 2025 | 3.44 | 3.45 | 3.38 | 3.39 | 4230.00 |
| 18 Feb, 2025 | 3.41 | 3.41 | 3.38 | 3.41 | 11.31 Thousand |
| 17 Feb, 2025 | 3.37 | 3.42 | 3.36 | 3.4 | 5878.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE