Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.38 | 3.46 | 3.38 | 3.4 | 10.47 Thousand |
| 16 Jan, 2025 | 3.4 | 3.42 | 3.34 | 3.38 | 3927.00 |
| 15 Jan, 2025 | 3.39 | 3.42 | 3.37 | 3.39 | 407.00 |
| 14 Jan, 2025 | 3.39 | 3.42 | 3.38 | 3.38 | 4980.00 |
| 13 Jan, 2025 | 3.4 | 3.42 | 3.37 | 3.39 | 5166.00 |
| 10 Jan, 2025 | 3.38 | 3.4 | 3.37 | 3.38 | 9825.00 |
| 09 Jan, 2025 | 3.33 | 3.39 | 3.33 | 3.38 | 13.7 Thousand |
| 08 Jan, 2025 | 3.25 | 3.35 | 3.25 | 3.34 | 39.1 Thousand |
| 07 Jan, 2025 | 3.25 | 3.29 | 3.25 | 3.26 | 3489.00 |
| 03 Jan, 2025 | 3.22 | 3.26 | 3.22 | 3.25 | 7310.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE