Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 03 Jan, 2024 | 3.45 | 3.48 | 3.42 | 3.43 | 1516.00 |
| 02 Jan, 2024 | 3.32 | 3.5 | 3.32 | 3.48 | 27.8 Thousand |
| 29 Dec, 2023 | 3.31 | 3.45 | 3.3 | 3.4 | 4020.00 |
| 28 Dec, 2023 | 3.38 | 3.43 | 3.32 | 3.32 | 10.55 Thousand |
| 27 Dec, 2023 | 3.29 | 3.41 | 3.28 | 3.41 | 39.49 Thousand |
| 22 Dec, 2023 | 3.22 | 3.27 | 3.2 | 3.21 | 3171.00 |
| 21 Dec, 2023 | 3.2 | 3.35 | 3.19 | 3.3 | 7592.00 |
| 20 Dec, 2023 | 3.22 | 3.26 | 3.18 | 3.25 | 3329.00 |
| 19 Dec, 2023 | 3.26 | 3.27 | 3.22 | 3.26 | 1047.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE