Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.34 | 3.41 | 3.33 | 3.37 | 801.00 |
| 17 Jan, 2024 | 3.39 | 3.39 | 3.31 | 3.33 | 5808.00 |
| 16 Jan, 2024 | 3.4 | 3.44 | 3.39 | 3.39 | 503.00 |
| 15 Jan, 2024 | 3.47 | 3.54 | 3.46 | 3.49 | 1535.00 |
| 12 Jan, 2024 | 3.41 | 3.46 | 3.41 | 3.46 | 1976.00 |
| 11 Jan, 2024 | 3.44 | 3.58 | 3.44 | 3.46 | 13.09 Thousand |
| 10 Jan, 2024 | 3.45 | 3.5 | 3.42 | 3.49 | 19.09 Thousand |
| 09 Jan, 2024 | 3.47 | 3.5 | 3.35 | 3.5 | 14.15 Thousand |
| 08 Jan, 2024 | 3.35 | 3.41 | 3.35 | 3.4 | 6765.00 |
| 05 Jan, 2024 | 3.39 | 3.4 | 3.34 | 3.39 | 9861.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE