Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.2 | 3.2 | 3.14 | 3.16 | 8063.00 |
| 29 Sep, 2023 | 3.22 | 3.3 | 3.16 | 3.25 | 3875.00 |
| 28 Sep, 2023 | 3.25 | 3.25 | 3.16 | 3.22 | 21.13 Thousand |
| 27 Sep, 2023 | 3.25 | 3.3 | 3.23 | 3.23 | 4824.00 |
| 26 Sep, 2023 | 3.21 | 3.28 | 3.18 | 3.26 | 16.49 Thousand |
| 25 Sep, 2023 | 3.28 | 3.28 | 3.24 | 3.25 | 630.00 |
| 22 Sep, 2023 | 3.3 | 3.35 | 3.27 | 3.27 | 3037.00 |
| 21 Sep, 2023 | 3.24 | 3.31 | 3.19 | 3.31 | 7800.00 |
| 20 Sep, 2023 | 3.23 | 3.29 | 3.2 | 3.24 | 8080.00 |
| 19 Sep, 2023 | 3.31 | 3.31 | 3.24 | 3.29 | 4321.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE