Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.0 | 3.06 | 2.95 | 3.02 | 1777.00 |
| 13 Oct, 2023 | 3.0 | 3.05 | 2.99 | 3.03 | 4330.00 |
| 12 Oct, 2023 | 3.05 | 3.1 | 3.0 | 3.06 | 8202.00 |
| 11 Oct, 2023 | 3.06 | 3.06 | 2.95 | 3.02 | 2265.00 |
| 10 Oct, 2023 | 3.05 | 3.05 | 2.98 | 3.0 | 17.23 Thousand |
| 09 Oct, 2023 | 3.02 | 3.05 | 2.97 | 2.99 | 21.73 Thousand |
| 06 Oct, 2023 | 3.07 | 3.12 | 3.03 | 3.09 | 4155.00 |
| 05 Oct, 2023 | 3.12 | 3.12 | 3.04 | 3.06 | 3824.00 |
| 04 Oct, 2023 | 3.18 | 3.18 | 3.02 | 3.13 | 3954.00 |
| 03 Oct, 2023 | 3.19 | 3.19 | 3.06 | 3.09 | 14.67 Thousand |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE