Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.29 | 3.3 | 3.22 | 3.28 | 2210.00 |
| 02 Feb, 2024 | 3.26 | 3.3 | 3.24 | 3.29 | 3188.00 |
| 01 Feb, 2024 | 3.26 | 3.29 | 3.24 | 3.26 | 4670.00 |
| 31 Jan, 2024 | 3.37 | 3.37 | 3.28 | 3.29 | 13.43 Thousand |
| 30 Jan, 2024 | 3.37 | 3.38 | 3.37 | 3.37 | 452.00 |
| 29 Jan, 2024 | 3.33 | 3.38 | 3.31 | 3.31 | 13.79 Thousand |
| 26 Jan, 2024 | 3.4 | 3.4 | 3.3 | 3.39 | 2717.00 |
| 25 Jan, 2024 | 3.36 | 3.4 | 3.32 | 3.39 | 2216.00 |
| 24 Jan, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 1468.00 |
| 23 Jan, 2024 | 3.43 | 3.43 | 3.4 | 3.4 | 1060.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE