Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.0 | 3.0 | 2.98 | 3.0 | 6346.00 |
| 10 Nov, 2023 | 3.01 | 3.01 | 2.97 | 3.0 | 2480.00 |
| 09 Nov, 2023 | 3.0 | 3.03 | 2.98 | 3.02 | 230.00 |
| 08 Nov, 2023 | 3.01 | 3.01 | 2.99 | 3.0 | 4450.00 |
| 07 Nov, 2023 | 3.06 | 3.07 | 3.0 | 3.03 | 3126.00 |
| 06 Nov, 2023 | 3.03 | 3.06 | 3.01 | 3.06 | 977.00 |
| 03 Nov, 2023 | 3.08 | 3.09 | 3.04 | 3.05 | 1545.00 |
| 02 Nov, 2023 | 3.05 | 3.09 | 3.01 | 3.08 | 3797.00 |
| 01 Nov, 2023 | 3.01 | 3.08 | 2.98 | 3.05 | 2259.00 |
| 31 Oct, 2023 | 3.07 | 3.07 | 3.0 | 3.05 | 3795.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE