Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.42 | 3.43 | 3.42 | 3.42 | 115.00 |
| 15 Mar, 2024 | 3.4 | 3.44 | 3.4 | 3.43 | 352.00 |
| 14 Mar, 2024 | 3.38 | 3.44 | 3.37 | 3.39 | 1900.00 |
| 13 Mar, 2024 | 3.39 | 3.44 | 3.35 | 3.44 | 1599.00 |
| 12 Mar, 2024 | 3.49 | 3.49 | 3.4 | 3.44 | 1510.00 |
| 11 Mar, 2024 | 3.48 | 3.48 | 3.38 | 3.44 | 1953.00 |
| 08 Mar, 2024 | 3.48 | 3.48 | 3.43 | 3.44 | 3487.00 |
| 07 Mar, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 13.75 Thousand |
| 06 Mar, 2024 | 3.48 | 3.51 | 3.44 | 3.48 | 7561.00 |
| 05 Mar, 2024 | 3.37 | 3.51 | 3.35 | 3.48 | 30.15 Thousand |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE