Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.19 | 3.22 | 3.14 | 3.14 | 2103.00 |
| 24 Nov, 2023 | 3.18 | 3.19 | 3.12 | 3.13 | 1718.00 |
| 23 Nov, 2023 | 3.1 | 3.17 | 3.06 | 3.17 | 4315.00 |
| 22 Nov, 2023 | 3.05 | 3.13 | 3.05 | 3.13 | 4459.00 |
| 21 Nov, 2023 | 3.14 | 3.14 | 3.11 | 3.12 | 2010.00 |
| 20 Nov, 2023 | 3.08 | 3.14 | 3.08 | 3.14 | 10.33 Thousand |
| 17 Nov, 2023 | 3.07 | 3.09 | 3.05 | 3.05 | 2713.00 |
| 16 Nov, 2023 | 3.0 | 3.05 | 3.0 | 3.02 | 3787.00 |
| 15 Nov, 2023 | 3.06 | 3.06 | 2.97 | 2.98 | 3354.00 |
| 14 Nov, 2023 | 2.98 | 3.05 | 2.96 | 3.05 | 7373.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE