Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.29 | 3.41 | 3.28 | 3.41 | 39.49 Thousand |
| 22 Dec, 2023 | 3.22 | 3.27 | 3.2 | 3.21 | 3171.00 |
| 21 Dec, 2023 | 3.2 | 3.35 | 3.19 | 3.3 | 7592.00 |
| 20 Dec, 2023 | 3.22 | 3.26 | 3.18 | 3.25 | 3329.00 |
| 19 Dec, 2023 | 3.26 | 3.27 | 3.22 | 3.26 | 1047.00 |
| 18 Dec, 2023 | 3.24 | 3.28 | 3.2 | 3.26 | 3348.00 |
| 15 Dec, 2023 | 3.33 | 3.36 | 3.28 | 3.28 | 1061.00 |
| 14 Dec, 2023 | 3.36 | 3.42 | 3.3 | 3.4 | 21.25 Thousand |
| 13 Dec, 2023 | 3.27 | 3.36 | 3.27 | 3.34 | 13.86 Thousand |
| 12 Dec, 2023 | 3.25 | 3.28 | 3.22 | 3.28 | 7066.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE