Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.44 | 3.58 | 3.44 | 3.46 | 13.09 Thousand |
| 10 Jan, 2024 | 3.45 | 3.5 | 3.42 | 3.49 | 19.09 Thousand |
| 09 Jan, 2024 | 3.47 | 3.5 | 3.35 | 3.5 | 14.15 Thousand |
| 08 Jan, 2024 | 3.35 | 3.41 | 3.35 | 3.4 | 6765.00 |
| 05 Jan, 2024 | 3.39 | 3.4 | 3.34 | 3.39 | 9861.00 |
| 04 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 03 Jan, 2024 | 3.45 | 3.48 | 3.42 | 3.43 | 1516.00 |
| 02 Jan, 2024 | 3.32 | 3.5 | 3.32 | 3.48 | 27.8 Thousand |
| 29 Dec, 2023 | 3.31 | 3.45 | 3.3 | 3.4 | 4020.00 |
| 28 Dec, 2023 | 3.38 | 3.43 | 3.32 | 3.32 | 10.55 Thousand |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE