Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.28 | 3.28 | 3.19 | 3.2 | 1586.00 |
| 30 Apr, 2024 | 3.25 | 3.3 | 3.2 | 3.23 | 17.11 Thousand |
| 29 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Apr, 2024 | 3.26 | 3.26 | 3.2 | 3.25 | 2593.00 |
| 25 Apr, 2024 | 3.28 | 3.29 | 3.21 | 3.22 | 1359.00 |
| 24 Apr, 2024 | 3.22 | 3.27 | 3.22 | 3.25 | 7790.00 |
| 23 Apr, 2024 | 3.31 | 3.32 | 3.24 | 3.27 | 3503.00 |
| 22 Apr, 2024 | 3.27 | 3.28 | 3.19 | 3.27 | 2658.00 |
| 19 Apr, 2024 | 3.21 | 3.27 | 3.18 | 3.18 | 7968.00 |
| 18 Apr, 2024 | 3.2 | 3.22 | 3.17 | 3.2 | 2638.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE