Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.2 | 3.25 | 3.2 | 3.23 | 7439.00 |
| 20 May, 2024 | 3.22 | 3.25 | 3.21 | 3.23 | 862.00 |
| 17 May, 2024 | 3.23 | 3.26 | 3.2 | 3.25 | 14.16 Thousand |
| 16 May, 2024 | 3.27 | 3.28 | 3.23 | 3.28 | 5240.00 |
| 15 May, 2024 | 3.22 | 3.28 | 3.22 | 3.27 | 2559.00 |
| 14 May, 2024 | 3.21 | 3.23 | 3.18 | 3.22 | 8287.00 |
| 13 May, 2024 | 3.25 | 3.31 | 3.23 | 3.23 | 1781.00 |
| 10 May, 2024 | 3.28 | 3.3 | 3.2 | 3.29 | 10.96 Thousand |
| 09 May, 2024 | 3.2 | 3.26 | 3.18 | 3.22 | 2397.00 |
| 08 May, 2024 | 3.23 | 3.26 | 3.17 | 3.18 | 23.02 Thousand |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE