Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 205.00 |
| 10 Jun, 2024 | 3.1 | 3.16 | 3.06 | 3.16 | 1632.00 |
| 07 Jun, 2024 | 3.15 | 3.16 | 3.1 | 3.1 | 1708.00 |
| 06 Jun, 2024 | 3.08 | 3.16 | 3.08 | 3.16 | 11.03 Thousand |
| 05 Jun, 2024 | 3.06 | 3.1 | 3.04 | 3.08 | 6352.00 |
| 04 Jun, 2024 | 3.11 | 3.11 | 3.06 | 3.07 | 6194.00 |
| 03 Jun, 2024 | 3.11 | 3.13 | 3.07 | 3.1 | 2261.00 |
| 31 May, 2024 | 3.1 | 3.14 | 3.1 | 3.1 | 3345.00 |
| 30 May, 2024 | 3.1 | 3.15 | 3.1 | 3.14 | 1348.00 |
| 29 May, 2024 | 3.12 | 3.15 | 3.11 | 3.11 | 2971.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE