Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 13.75 Thousand |
| 06 Mar, 2024 | 3.48 | 3.51 | 3.44 | 3.48 | 7561.00 |
| 05 Mar, 2024 | 3.37 | 3.51 | 3.35 | 3.48 | 30.15 Thousand |
| 04 Mar, 2024 | 3.34 | 3.36 | 3.3 | 3.36 | 5112.00 |
| 01 Mar, 2024 | 3.31 | 3.34 | 3.3 | 3.33 | 2822.00 |
| 29 Feb, 2024 | 3.29 | 3.31 | 3.26 | 3.31 | 4245.00 |
| 28 Feb, 2024 | 3.33 | 3.33 | 3.24 | 3.31 | 2033.00 |
| 27 Feb, 2024 | 3.26 | 3.35 | 3.26 | 3.32 | 3900.00 |
| 26 Feb, 2024 | 3.3 | 3.3 | 3.27 | 3.28 | 3281.00 |
| 23 Feb, 2024 | 3.27 | 3.32 | 3.24 | 3.32 | 5999.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE