Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.23
(-0.92%)
EUR 3.23
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.31 | 3.39 | 3.3 | 3.39 | 8154.00 |
| 09 Apr, 2024 | 3.43 | 3.43 | 3.33 | 3.38 | 5128.00 |
| 08 Apr, 2024 | 3.42 | 3.42 | 3.4 | 3.41 | 135.00 |
| 05 Apr, 2024 | 3.4 | 3.4 | 3.33 | 3.39 | 10.13 Thousand |
| 04 Apr, 2024 | 3.32 | 3.39 | 3.28 | 3.39 | 2733.00 |
| 03 Apr, 2024 | 3.35 | 3.35 | 3.29 | 3.29 | 7919.00 |
| 02 Apr, 2024 | 3.46 | 3.49 | 3.32 | 3.32 | 13.54 Thousand |
| 28 Mar, 2024 | 3.46 | 3.47 | 3.38 | 3.46 | 6266.00 |
| 27 Mar, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 1444.00 |
| 26 Mar, 2024 | 3.5 | 3.52 | 3.47 | 3.5 | 9365.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE