Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.17 | 3.2 | 3.16 | 3.19 | 1700.00 |
| 09 Jul, 2024 | 3.22 | 3.22 | 3.13 | 3.2 | 1570.00 |
| 08 Jul, 2024 | 3.15 | 3.19 | 3.15 | 3.19 | 619.00 |
| 05 Jul, 2024 | 3.13 | 3.18 | 3.13 | 3.15 | 2990.00 |
| 04 Jul, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 03 Jul, 2024 | 3.08 | 3.13 | 3.08 | 3.1 | 300.00 |
| 02 Jul, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 2542.00 |
| 01 Jul, 2024 | 3.08 | 3.09 | 3.05 | 3.09 | 1347.00 |
| 28 Jun, 2024 | 3.05 | 3.09 | 3.05 | 3.07 | 1187.00 |
| 27 Jun, 2024 | 3.08 | 3.08 | 3.01 | 3.06 | 858.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE