Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.08 | 3.08 | 3.04 | 3.08 | 2344.00 |
| 25 Jun, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 21 Jun, 2024 | 3.08 | 3.1 | 3.06 | 3.07 | 1101.00 |
| 20 Jun, 2024 | 3.06 | 3.1 | 3.05 | 3.1 | 10.24 Thousand |
| 19 Jun, 2024 | 3.13 | 3.14 | 3.09 | 3.1 | 6883.00 |
| 18 Jun, 2024 | 3.13 | 3.13 | 3.04 | 3.06 | 3024.00 |
| 17 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 350.00 |
| 14 Jun, 2024 | 3.1 | 3.11 | 3.06 | 3.11 | 1713.00 |
| 13 Jun, 2024 | 3.11 | 3.15 | 3.11 | 3.13 | 1600.00 |
| 12 Jun, 2024 | 3.15 | 3.17 | 3.15 | 3.16 | 7500.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE